Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.10% |
Jun 03, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.58% |
May 31, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.23% |
May 30, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.17% |
May 29, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | -0.58% |
May 28, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.17% |
May 24, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.04% |
May 23, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.24% |
May 22, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -0.31% |
May 21, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.06% |
May 20, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.08% |
May 17, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -0.15% |
May 16, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.10% |
May 15, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.65% |
May 14, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.13% |
May 13, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | -0.01% |
May 10, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.17% |
May 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.04% |
May 08, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.20% |
May 07, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.27% |
May 06, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.23% |
Highest: 71.480 | Lowest: 70.330 | Difference: 1.150 | Average: 70.962 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review