Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | 0.23% |
May 30, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.17% |
May 29, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.58% |
May 28, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.15% |
May 24, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.07% |
May 23, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.25% |
May 22, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.30% |
May 21, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.06% |
May 20, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.08% |
May 17, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.15% |
May 16, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.09% |
May 15, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.68% |
May 14, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.14% |
May 13, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.01% |
May 10, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.16% |
May 09, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.03% |
May 08, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.20% |
May 07, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.27% |
May 06, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.24% |
May 03, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.56% |
May 02, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.28% |
Highest: 87.360 | Lowest: 86.000 | Difference: 1.360 | Average: 86.750 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review