Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.24% |
May 30, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.16% |
May 29, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.57% |
May 28, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.15% |
May 24, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.05% |
May 23, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.25% |
May 22, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.30% |
May 21, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.06% |
May 20, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.09% |
May 17, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.16% |
May 16, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 0.10% |
May 15, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 0.66% |
May 14, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.15% |
May 13, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.03% |
May 10, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.16% |
May 09, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.04% |
May 08, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | -0.19% |
May 07, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.26% |
May 06, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.23% |
May 03, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.55% |
May 02, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.29% |
May 01, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.56% |
Highest: 80.670 | Lowest: 79.210 | Difference: 1.460 | Average: 80.062 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review