Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
May 16, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% |
May 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.12% |
May 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% |
May 13, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -0.10% |
May 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.30% |
May 09, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.55% |
May 08, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.13% |
May 07, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.96% |
May 03, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.36% |
May 02, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.34% |
May 01, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.50% |
Apr 30, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.24% |
Apr 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.17% |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Apr 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.38% |
Apr 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24% |
Apr 23, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.92% |
Apr 22, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
Apr 19, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.31% |
Apr 18, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.24% |
Highest: 6.58 | Lowest: 6.23 | Difference: 0.36 | Average: 6.44 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review