Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
May 16, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.19% |
May 15, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.56% |
May 14, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
May 13, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
May 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
May 09, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
May 08, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
May 07, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.19% |
May 06, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
May 03, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.38% |
May 02, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
May 01, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.38% |
Apr 30, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Apr 29, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.28% |
Apr 26, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Apr 25, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.38% |
Apr 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Apr 23, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Apr 22, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Apr 19, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Highest: 10.790 | Lowest: 10.550 | Difference: 0.240 | Average: 10.669 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review