Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
May 08, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
May 07, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
May 06, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
May 03, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 02, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
May 01, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.34% |
Apr 30, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.33% |
Apr 29, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.33% |
Apr 26, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.33% |
Apr 25, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.33% |
Apr 24, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Apr 23, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Apr 22, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Apr 19, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.22% |
Apr 18, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.33% |
Apr 17, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.45% |
Apr 16, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.44% |
Apr 15, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.55% |
Apr 12, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Apr 11, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
Apr 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.88% |
Highest: 9.090 | Lowest: 8.950 | Difference: 0.140 | Average: 9.019 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review