Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.60% |
May 30, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.22% |
May 28, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.28% |
May 27, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.44% |
May 24, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.25% |
May 23, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.55% |
May 22, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.18% |
May 21, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.51% |
May 20, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.36% |
May 17, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.32% |
May 16, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.28% |
May 15, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.14% |
May 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.88% |
May 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.39% |
May 10, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.55% |
May 09, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -1.07% |
May 08, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 1.24% |
May 07, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 1.25% |
May 06, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.98% |
May 03, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.75% |
Highest: 3.734 | Lowest: 3.560 | Difference: 0.175 | Average: 3.677 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review