Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.08% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.77% |
May 09, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.23% |
May 08, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.52% |
May 07, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -3.95% |
May 06, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.49% |
May 02, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 5.90% |
Apr 25, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 2.46% |
Apr 24, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 1.05% |
Apr 18, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -1.76% |
Apr 17, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 1.60% |
Apr 16, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.36% |
Apr 15, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -5.60% |
Apr 11, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -2.13% |
Apr 10, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -0.51% |
Apr 09, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 2.22% |
Apr 08, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 1.98% |
Apr 04, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.18% |
Apr 02, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -3.24% |
Mar 27, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 1.69% |
Mar 26, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.03% |
May 16, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.08% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.77% |
May 09, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.23% |
May 08, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.52% |
May 07, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -3.95% |
May 06, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.49% |
May 02, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 5.90% |
Apr 25, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 2.46% |
Apr 24, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 1.05% |
Highest: 40.260 | Lowest: 36.180 | Difference: 4.080 | Average: 38.331 | Change %: 6.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review