Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
May 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.08% |
May 21, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.12% |
May 20, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.39% |
May 16, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.11% |
May 15, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.19% |
May 09, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.00% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.03% |
May 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.34% |
May 06, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.14% |
May 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
May 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.95% |
May 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
May 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.08% |
May 21, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.12% |
May 20, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.39% |
May 16, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.11% |
May 15, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.19% |
May 09, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.00% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.03% |
May 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.34% |
May 06, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.14% |
May 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
May 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Highest: 105.640 | Lowest: 104.090 | Difference: 1.550 | Average: 105.109 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review