Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.31% |
May 29, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.35% |
May 28, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -1.61% |
May 27, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -1.63% |
May 23, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.25% |
May 22, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.52% |
May 21, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.16% |
May 20, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.96% |
May 16, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.83% |
May 15, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 1.94% |
May 09, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.44% |
May 08, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 1.00% |
May 07, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
May 06, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
May 02, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.32% |
May 01, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -1.03% |
May 30, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.31% |
May 29, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.35% |
May 28, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -1.61% |
May 27, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -1.63% |
May 23, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.25% |
May 22, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.52% |
May 21, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.16% |
May 20, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.96% |
May 16, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.83% |
May 15, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 1.94% |
May 09, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.44% |
May 08, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 1.00% |
May 07, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
May 06, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
Highest: 102.980 | Lowest: 97.230 | Difference: 5.750 | Average: 100.143 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review