Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -1.27% |
May 22, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.80% |
May 21, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -1.59% |
May 20, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.02% |
May 16, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.01% |
May 15, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.39% |
May 09, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.94% |
May 08, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -1.98% |
May 07, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.30% |
May 06, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 2.36% |
May 02, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | -1.06% |
Apr 30, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -1.89% |
Apr 25, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -2.03% |
Apr 24, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 1.68% |
Apr 18, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
Apr 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 1.11% |
Apr 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.56% |
Apr 15, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 7.50% |
May 23, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -1.27% |
May 22, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.80% |
May 21, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -1.59% |
May 20, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.02% |
May 16, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.01% |
May 15, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.39% |
May 09, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.94% |
May 08, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -1.98% |
May 07, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.30% |
May 06, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 2.36% |
May 02, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | -1.06% |
Apr 30, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -1.89% |
Highest: 93.600 | Lowest: 85.440 | Difference: 8.160 | Average: 89.432 | Change %: -6.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review