Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
May 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
May 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
May 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
May 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
May 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Apr 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.75% |
Apr 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -3.65% |
Apr 11, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.99% |
Apr 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -1.87% |
Apr 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
Apr 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.45% |
Apr 04, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 2.17% |
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
May 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
May 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
May 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
May 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
May 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Highest: 139.170 | Lowest: 130.430 | Difference: 8.740 | Average: 133.621 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review