Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | -0.28% |
| Nov 18, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -2.26% |
| Nov 17, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -0.77% |
| Nov 13, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | -0.29% |
| Nov 12, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 2.00% |
| Nov 11, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -0.31% |
| Nov 10, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 1.03% |
| Nov 06, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | -0.94% |
| Nov 05, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | -0.71% |
| Nov 04, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.26% |
| Nov 03, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 1.74% |
| Oct 30, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | -0.67% |
| Oct 29, 2025 | 188.740 | 188.740 | 188.740 | 188.740 | 2.29% |
| Oct 28, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | -1.27% |
| Oct 27, 2025 | 186.890 | 186.890 | 186.890 | 184.500 | 1.30% |
| Oct 23, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -0.04% |
| Oct 22, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | -0.30% |
| Oct 21, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | -0.63% |
| Oct 20, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -1.36% |
| Oct 16, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.48% |
| Highest: 192.240 | Lowest: 184.500 | Difference: 7.740 | Average: 187.853 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review