Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.04% |
May 29, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.26% |
May 28, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.84% |
May 27, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.03% |
May 26, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.24% |
May 23, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.11% |
May 22, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.16% |
May 21, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.31% |
May 20, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.07% |
May 19, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -1.15% |
May 16, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -1.63% |
May 15, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.09% |
May 12, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.51% |
May 09, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.98% |
May 08, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.62% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.43% |
May 06, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
May 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.39% |
May 02, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.45% |
May 01, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.00% |
Highest: 117.110 | Lowest: 112.190 | Difference: 4.920 | Average: 114.896 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review