Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.25% |
May 19, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -2.01% |
May 16, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -2.34% |
May 15, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.58% |
May 12, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.24% |
May 09, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.27% |
May 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.02% |
May 07, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 1.70% |
May 06, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -1.29% |
May 05, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.41% |
May 02, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.22% |
May 01, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.41% |
Apr 30, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.74% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 3.40% |
May 20, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.25% |
May 19, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -2.01% |
May 16, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -2.34% |
May 15, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.58% |
May 12, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.24% |
May 09, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.27% |
May 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.02% |
May 07, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 1.70% |
May 06, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -1.29% |
May 05, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.41% |
May 02, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.22% |
May 01, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.41% |
Apr 30, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.74% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.72% |
Apr 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.51% |
Apr 21, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 1.67% |
Highest: 156.310 | Lowest: 148.350 | Difference: 7.960 | Average: 153.872 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review