Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.55% |
May 22, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.04% |
May 21, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -1.17% |
May 20, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 1.17% |
May 16, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.08% |
May 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 2.49% |
May 09, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.09% |
May 08, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
May 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.30% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 4.06% |
May 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
May 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Apr 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.13% |
Apr 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -2.42% |
May 23, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.55% |
May 22, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.04% |
May 21, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -1.17% |
May 20, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 1.17% |
May 16, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.08% |
May 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 2.49% |
May 09, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.09% |
May 08, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
May 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.30% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 4.06% |
May 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
May 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Highest: 165.910 | Lowest: 154.150 | Difference: 11.760 | Average: 160.534 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review