Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.22% |
Jun 04, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.00% |
Jun 03, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.30% |
Jun 02, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.16% |
May 30, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.04% |
May 29, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.20% |
May 28, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.16% |
May 27, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.16% |
May 26, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.11% |
May 23, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.05% |
May 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.09% |
May 21, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.11% |
May 20, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.09% |
May 19, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.35% |
May 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.18% |
May 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
May 12, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.03% |
May 09, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
May 08, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.06% |
May 07, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.35% |
May 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.13% |
Highest: 105.920 | Lowest: 104.540 | Difference: 1.380 | Average: 105.261 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review