Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.04% |
May 23, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.08% |
May 22, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.10% |
May 21, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.11% |
May 20, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.04% |
May 19, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.23% |
May 16, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.02% |
May 15, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.23% |
May 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.08% |
May 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.16% |
May 08, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.06% |
May 07, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.41% |
May 06, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.31% |
May 26, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.04% |
May 23, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.08% |
May 22, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.10% |
May 21, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.11% |
May 20, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.04% |
May 19, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.23% |
May 16, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.02% |
May 15, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.23% |
May 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.08% |
May 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.16% |
May 08, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.06% |
May 07, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.41% |
May 06, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.07% |
May 05, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.44% |
May 02, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.25% |
May 01, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.40% |
Apr 30, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.11% |
Highest: 128.140 | Lowest: 126.120 | Difference: 2.020 | Average: 127.548 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review