Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
May 09, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
May 08, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
May 07, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
May 06, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
May 02, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
May 01, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.99% |
Apr 30, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | -0.67% |
Apr 25, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.30% |
Apr 24, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.68% |
Apr 18, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -1.12% |
Apr 17, 2024 | 275.490 | 275.490 | 275.490 | 275.490 | -1.45% |
Apr 16, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.09% |
Apr 15, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | -3.49% |
Apr 11, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 1.99% |
Apr 10, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | -1.22% |
Apr 09, 2024 | 287.240 | 287.240 | 287.240 | 287.240 | 0.51% |
Apr 08, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | 1.01% |
Apr 04, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -1.58% |
Apr 03, 2024 | 287.470 | 287.470 | 287.470 | 287.470 | -2.33% |
May 15, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
May 09, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
May 08, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
May 07, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
May 06, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
May 02, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
May 01, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.99% |
Apr 30, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | -0.67% |
Apr 25, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.30% |
Apr 24, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.68% |
Highest: 294.330 | Lowest: 268.920 | Difference: 25.410 | Average: 279.971 | Change %: 8.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review