Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.28% |
May 15, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | 2.22% |
May 14, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.77% |
May 13, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 0.47% |
May 10, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.35% |
May 08, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | -0.42% |
May 07, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 2.64% |
May 06, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | -0.08% |
May 03, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.41% |
May 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -7.13% |
May 16, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.28% |
May 15, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | 2.22% |
May 14, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.77% |
May 13, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 0.47% |
May 10, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.35% |
May 08, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | -0.42% |
May 07, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 2.64% |
May 06, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | -0.08% |
May 03, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.41% |
May 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 1.24% |
Apr 26, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 2.53% |
Apr 25, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -2.24% |
Apr 24, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -2.78% |
Apr 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.62% |
Apr 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Highest: 248.640 | Lowest: 221.810 | Difference: 26.830 | Average: 236.655 | Change %: 9.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review