Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.70% |
May 16, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.50% |
May 15, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.30% |
May 14, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.20% |
May 13, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.70% |
May 10, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.10% |
May 09, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.30% |
May 08, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.09% |
May 07, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.20% |
May 06, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 2.48% |
Apr 30, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.15% |
Apr 29, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 1.23% |
Apr 26, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.56% |
Apr 25, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.31% |
Apr 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Apr 23, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.94% |
Apr 22, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.33% |
Apr 19, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% |
Apr 18, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.64% |
Highest: 2.027 | Lowest: 1.880 | Difference: 0.147 | Average: 1.968 | Change %: 6.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review