Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | -0.27% |
May 21, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 0.31% |
May 20, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | 0.03% |
May 17, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.01% |
May 16, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | -0.48% |
May 15, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 1.27% |
May 14, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 0.55% |
May 13, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.02% |
May 10, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.04% |
May 09, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 0.90% |
May 08, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | -0.03% |
May 07, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | 0.00% |
May 06, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.94% |
May 03, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 1.38% |
May 02, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | 0.94% |
May 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.57% |
Apr 30, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -1.32% |
Apr 29, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.06% |
Apr 26, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 1.07% |
Apr 25, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.49% |
Apr 24, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.03% |
Apr 23, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 1.12% |
Highest: 240.670 | Lowest: 226.980 | Difference: 13.690 | Average: 234.422 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review