Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 160.481 | 160.481 | 160.481 | 160.481 | 0.24% |
May 15, 2024 | 160.097 | 160.097 | 160.097 | 160.097 | -0.12% |
May 14, 2024 | 160.283 | 160.283 | 160.283 | 160.283 | -0.32% |
May 13, 2024 | 160.806 | 160.806 | 160.806 | 160.806 | -0.19% |
May 10, 2024 | 161.117 | 161.117 | 161.117 | 161.117 | 0.75% |
May 09, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.14% |
May 08, 2024 | 159.692 | 159.692 | 159.692 | 159.692 | -1.20% |
May 07, 2024 | 161.625 | 161.625 | 161.625 | 161.625 | 0.99% |
May 02, 2024 | 160.042 | 160.042 | 160.042 | 160.042 | -0.17% |
May 01, 2024 | 160.307 | 160.307 | 160.307 | 160.307 | -0.28% |
Apr 30, 2024 | 160.763 | 160.763 | 160.763 | 160.763 | 1.94% |
Apr 26, 2024 | 157.697 | 157.697 | 157.697 | 157.697 | 0.83% |
Apr 25, 2024 | 156.406 | 156.406 | 156.406 | 156.406 | -1.27% |
Apr 24, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | 1.85% |
Apr 23, 2024 | 155.528 | 155.528 | 155.528 | 155.528 | -0.09% |
Apr 22, 2024 | 155.664 | 155.664 | 155.664 | 155.664 | 0.65% |
Apr 19, 2024 | 154.659 | 154.659 | 154.659 | 154.659 | -2.33% |
Apr 18, 2024 | 158.347 | 158.347 | 158.347 | 158.347 | 0.64% |
Apr 17, 2024 | 157.347 | 157.347 | 157.347 | 157.347 | -0.76% |
Highest: 161.625 | Lowest: 154.659 | Difference: 6.966 | Average: 158.904 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review