Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.28% |
Jun 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.41% |
Jun 06, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.23% |
Jun 05, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.09% |
Jun 04, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.66% |
May 31, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.12% |
May 30, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.07% |
May 29, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.49% |
May 28, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.07% |
May 24, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.13% |
May 23, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.39% |
May 22, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.18% |
May 21, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.18% |
May 20, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.10% |
May 17, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.35% |
May 16, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.07% |
May 15, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.62% |
May 14, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.17% |
May 13, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | 0.09% |
Highest: 10.101 | Lowest: 9.979 | Difference: 0.122 | Average: 10.038 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review