Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.34% |
May 14, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.31% |
May 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.03% |
May 10, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
May 09, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.07% |
May 08, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -1.87% |
May 07, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 2.51% |
May 01, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.74% |
Apr 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 2.08% |
Apr 25, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -2.44% |
Apr 24, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.90% |
Apr 23, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -2.33% |
May 15, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.34% |
May 14, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.31% |
May 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.03% |
May 10, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
May 09, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.07% |
May 08, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -1.87% |
May 07, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 2.51% |
May 01, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.74% |
Apr 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 2.08% |
Apr 25, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -2.44% |
Apr 24, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.90% |
Apr 23, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.18% |
Apr 22, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 1.40% |
Apr 19, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -2.08% |
Apr 18, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.11% |
Apr 17, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -1.67% |
Apr 16, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -1.50% |
Apr 15, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -1.21% |
Highest: 11.783 | Lowest: 11.186 | Difference: 0.597 | Average: 11.481 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review