Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.08% |
May 15, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 2.35% |
May 14, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.89% |
May 13, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.30% |
May 10, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.27% |
May 09, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.11% |
May 08, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.24% |
May 07, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 1.90% |
May 03, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.25% |
May 02, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 1.21% |
May 01, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.78% |
Apr 30, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -1.95% |
Apr 29, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.08% |
Apr 26, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 2.47% |
Apr 25, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -0.70% |
Apr 24, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.59% |
Apr 23, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 2.21% |
Apr 22, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.26% |
Apr 19, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -4.08% |
Apr 18, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.38% |
Highest: 38.350 | Lowest: 34.810 | Difference: 3.540 | Average: 36.450 | Change %: 5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review