Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.30% |
May 29, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -1.64% |
May 28, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.46% |
May 24, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.16% |
May 23, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.85% |
May 22, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | -0.69% |
May 21, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.15% |
May 20, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.51% |
May 17, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.44% |
May 16, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.24% |
May 15, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | 1.39% |
May 14, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.78% |
May 30, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.30% |
May 29, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -1.64% |
May 28, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.46% |
May 24, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.16% |
May 23, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.85% |
May 22, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | -0.69% |
May 21, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.15% |
May 20, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.51% |
May 17, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.44% |
May 16, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.24% |
May 15, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | 1.39% |
May 14, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.20% |
May 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.24% |
May 10, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | 0.22% |
May 09, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | 0.47% |
May 08, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.32% |
May 07, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | 1.81% |
May 03, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 1.07% |
Highest: 215.850 | Lowest: 204.960 | Difference: 10.890 | Average: 211.854 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review