Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.06% |
May 24, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.47% |
May 23, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.77% |
May 22, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.24% |
May 21, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | 0.87% |
May 17, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | 0.54% |
May 16, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | -0.05% |
May 15, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | 0.32% |
May 14, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | 0.37% |
May 13, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | -0.20% |
May 10, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.03% |
May 09, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | -3.24% |
May 27, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.06% |
May 24, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.47% |
May 23, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.77% |
May 22, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.24% |
May 21, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | 0.87% |
May 17, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | 0.54% |
May 16, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | -0.05% |
May 15, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | 0.32% |
May 14, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | 0.37% |
May 13, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | -0.20% |
May 10, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.03% |
May 09, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | -1.29% |
May 08, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | 1.26% |
May 07, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | -2.60% |
May 03, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.64% |
May 02, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.65% |
Apr 30, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.19% |
Apr 29, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 1.03% |
Highest: 28.206 | Lowest: 27.232 | Difference: 0.974 | Average: 27.680 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review