Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 165.701 | 165.701 | 165.701 | 165.701 | 0.27% |
May 21, 2024 | 165.263 | 165.263 | 165.263 | 165.263 | 0.24% |
May 20, 2024 | 164.873 | 164.873 | 164.873 | 164.873 | 1.32% |
May 17, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | -0.48% |
May 16, 2024 | 163.504 | 163.504 | 163.504 | 163.504 | -0.30% |
May 15, 2024 | 164.004 | 164.004 | 164.004 | 164.004 | 1.93% |
May 14, 2024 | 160.902 | 160.902 | 160.902 | 160.902 | 0.59% |
May 13, 2024 | 159.956 | 159.956 | 159.956 | 159.956 | 0.06% |
May 10, 2024 | 159.856 | 159.856 | 159.856 | 159.856 | 0.53% |
May 09, 2024 | 159.006 | 159.006 | 159.006 | 159.006 | -0.45% |
May 08, 2024 | 159.725 | 159.725 | 159.725 | 159.725 | 0.20% |
May 07, 2024 | 159.401 | 159.401 | 159.401 | 159.401 | 0.97% |
May 03, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 2.04% |
May 02, 2024 | 154.721 | 154.721 | 154.721 | 154.721 | 1.43% |
May 01, 2024 | 152.547 | 152.547 | 152.547 | 152.547 | -1.03% |
Apr 30, 2024 | 154.132 | 154.132 | 154.132 | 154.132 | -1.86% |
Apr 29, 2024 | 157.053 | 157.053 | 157.053 | 157.053 | -0.01% |
Apr 26, 2024 | 157.076 | 157.076 | 157.076 | 157.076 | 2.07% |
Apr 25, 2024 | 153.884 | 153.884 | 153.884 | 153.884 | -0.26% |
Apr 24, 2024 | 154.278 | 154.278 | 154.278 | 154.278 | 0.28% |
Apr 23, 2024 | 153.847 | 153.847 | 153.847 | 153.847 | 1.29% |
Highest: 165.701 | Lowest: 152.547 | Difference: 13.154 | Average: 159.063 | Change %: 9.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review