Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | -0.14% |
May 15, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.99% |
May 14, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.42% |
May 13, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.00% |
May 10, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.30% |
May 09, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.39% |
May 08, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.06% |
May 07, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.27% |
May 03, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.96% |
May 02, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.75% |
May 01, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.29% |
Apr 30, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -1.12% |
Apr 29, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.24% |
Apr 26, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 1.05% |
Apr 25, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.54% |
Apr 24, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.09% |
Apr 23, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 1.15% |
Apr 22, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.90% |
Apr 19, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.85% |
Highest: 158.030 | Lowest: 148.160 | Difference: 9.870 | Average: 153.142 | Change %: 5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review