Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 175.153 | 175.153 | 175.153 | 175.153 | -0.09% |
May 16, 2024 | 175.307 | 175.307 | 175.307 | 175.307 | -0.14% |
May 15, 2024 | 175.545 | 175.545 | 175.545 | 175.545 | 0.91% |
May 14, 2024 | 173.954 | 173.954 | 173.954 | 173.954 | 0.20% |
May 13, 2024 | 173.612 | 173.612 | 173.612 | 173.612 | -0.36% |
May 10, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | 0.51% |
May 09, 2024 | 173.361 | 173.361 | 173.361 | 173.361 | 0.13% |
May 08, 2024 | 173.134 | 173.134 | 173.134 | 173.134 | -0.00% |
May 07, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.12% |
May 03, 2024 | 171.223 | 171.223 | 171.223 | 171.223 | 0.40% |
May 02, 2024 | 170.542 | 170.542 | 170.542 | 170.542 | 0.63% |
May 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Apr 30, 2024 | 169.908 | 169.908 | 169.908 | 169.908 | -0.96% |
Apr 29, 2024 | 171.552 | 171.552 | 171.552 | 171.552 | -0.11% |
Apr 26, 2024 | 171.735 | 171.735 | 171.735 | 171.735 | 1.61% |
Apr 25, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.60% |
Apr 24, 2024 | 170.031 | 170.031 | 170.031 | 170.031 | 0.12% |
Apr 23, 2024 | 169.822 | 169.822 | 169.822 | 169.822 | 0.74% |
Apr 22, 2024 | 168.567 | 168.567 | 168.567 | 168.567 | 1.05% |
Highest: 175.545 | Lowest: 168.567 | Difference: 6.978 | Average: 172.069 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review