Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 178.829 | 178.829 | 178.829 | 178.829 | -0.49% |
May 23, 2024 | 179.709 | 179.709 | 179.709 | 179.709 | -0.51% |
May 22, 2024 | 180.637 | 180.637 | 180.637 | 180.637 | -0.15% |
May 21, 2024 | 180.905 | 180.905 | 180.905 | 180.905 | -0.02% |
May 20, 2024 | 180.933 | 180.933 | 180.933 | 180.933 | 0.33% |
May 17, 2024 | 180.345 | 180.345 | 180.345 | 180.345 | -0.23% |
May 16, 2024 | 180.764 | 180.764 | 180.764 | 180.764 | -0.37% |
May 15, 2024 | 181.442 | 181.442 | 181.442 | 181.442 | 0.56% |
May 14, 2024 | 180.437 | 180.437 | 180.437 | 180.437 | 0.44% |
May 13, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.43% |
May 10, 2024 | 180.432 | 180.432 | 180.432 | 180.432 | 0.28% |
May 09, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.04% |
May 08, 2024 | 179.843 | 179.843 | 179.843 | 179.843 | -0.03% |
May 07, 2024 | 179.901 | 179.901 | 179.901 | 179.901 | 1.40% |
May 03, 2024 | 177.414 | 177.414 | 177.414 | 177.414 | -0.76% |
May 02, 2024 | 178.773 | 178.773 | 178.773 | 178.773 | 0.53% |
May 01, 2024 | 177.824 | 177.824 | 177.824 | 177.824 | -0.29% |
Apr 30, 2024 | 178.346 | 178.346 | 178.346 | 178.346 | -0.46% |
Apr 29, 2024 | 179.174 | 179.174 | 179.174 | 179.174 | -0.10% |
Highest: 181.442 | Lowest: 177.414 | Difference: 4.028 | Average: 179.751 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review