Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -1.00% |
May 30, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -2.26% |
May 29, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.79% |
May 28, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 1.19% |
May 24, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.38% |
May 23, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.32% |
May 22, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.32% |
May 21, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.11% |
May 20, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.68% |
May 17, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.43% |
May 16, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.53% |
May 15, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 2.77% |
May 14, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.99% |
May 13, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.18% |
May 10, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.48% |
May 09, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.04% |
May 08, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.26% |
May 07, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 1.50% |
May 03, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 1.95% |
May 02, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.47% |
May 01, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -1.23% |
Highest: 29.010 | Lowest: 25.790 | Difference: 3.220 | Average: 27.659 | Change %: 6.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review