Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.25% |
May 29, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.87% |
May 28, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.45% |
May 27, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.37% |
May 24, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.10% |
May 23, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.49% |
May 22, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.29% |
May 21, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.23% |
May 20, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | -0.11% |
May 17, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.57% |
May 16, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.22% |
May 15, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 1.25% |
May 14, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.33% |
May 13, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.09% |
May 10, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.22% |
May 09, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.43% |
May 08, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -0.40% |
May 07, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.72% |
May 03, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.40% |
Highest: 82.490 | Lowest: 80.560 | Difference: 1.930 | Average: 81.671 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review