Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.76% |
May 07, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.21% |
May 03, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.75% |
May 02, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 1.31% |
May 01, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.13% |
Apr 30, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -1.16% |
Apr 29, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.94% |
Apr 26, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.06% |
Apr 25, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.38% |
Apr 24, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.17% |
Apr 23, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.94% |
Apr 22, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.92% |
Apr 19, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.28% |
Apr 18, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.23% |
Apr 17, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.75% |
Apr 16, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -1.22% |
Apr 15, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -1.28% |
Apr 12, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -1.05% |
Apr 11, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 0.05% |
Apr 10, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -2.96% |
Apr 09, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 1.02% |
Highest: 75.440 | Lowest: 70.150 | Difference: 5.290 | Average: 71.967 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review