Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,571.050 | 1,571.050 | 1,571.050 | 1,571.050 | -0.29% |
May 24, 2024 | 1,575.550 | 1,575.550 | 1,575.550 | 1,575.550 | -0.79% |
May 23, 2024 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | -0.85% |
May 22, 2024 | 1,601.740 | 1,601.740 | 1,601.740 | 1,601.740 | 0.21% |
May 21, 2024 | 1,598.430 | 1,598.430 | 1,598.430 | 1,598.430 | -0.12% |
May 20, 2024 | 1,600.380 | 1,600.380 | 1,600.380 | 1,600.380 | -0.10% |
May 17, 2024 | 1,601.930 | 1,601.930 | 1,601.930 | 1,601.930 | 0.27% |
May 16, 2024 | 1,597.560 | 1,597.560 | 1,597.560 | 1,597.560 | -0.04% |
May 15, 2024 | 1,598.170 | 1,598.170 | 1,598.170 | 1,598.170 | -0.29% |
May 14, 2024 | 1,602.840 | 1,602.840 | 1,602.840 | 1,602.840 | 0.17% |
May 13, 2024 | 1,600.150 | 1,600.150 | 1,600.150 | 1,600.150 | -0.42% |
May 10, 2024 | 1,606.880 | 1,606.880 | 1,606.880 | 1,606.880 | 0.44% |
May 09, 2024 | 1,599.830 | 1,599.830 | 1,599.830 | 1,599.830 | 0.26% |
May 08, 2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | 0.59% |
May 07, 2024 | 1,586.380 | 1,586.380 | 1,586.380 | 1,586.380 | 1.23% |
May 03, 2024 | 1,567.170 | 1,567.170 | 1,567.170 | 1,567.170 | 0.06% |
May 02, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.03% |
May 01, 2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | -0.01% |
Apr 30, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -0.55% |
Apr 29, 2024 | 1,575.630 | 1,575.630 | 1,575.630 | 1,575.630 | -0.14% |
Highest: 1,606.880 | Lowest: 1,566.180 | Difference: 40.700 | Average: 1,588.367 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review