Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 1.16% |
May 29, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | -0.94% |
May 28, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.46% |
May 27, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.12% |
May 24, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -0.04% |
May 23, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -1.77% |
May 22, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.59% |
May 21, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.19% |
May 20, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.46% |
May 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.09% |
May 16, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.15% |
May 15, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 1.06% |
May 14, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.51% |
May 13, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.36% |
May 10, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | -0.24% |
May 09, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 1.35% |
May 08, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.74% |
May 07, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 1.20% |
May 03, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.74% |
May 02, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 1.31% |
Highest: 75.720 | Lowest: 72.430 | Difference: 3.290 | Average: 74.089 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review