Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.11% |
May 24, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | 0.42% |
May 23, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.49% |
May 22, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.31% |
May 21, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.09% |
May 20, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.19% |
May 17, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.08% |
May 16, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.15% |
May 15, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 1.00% |
May 14, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.41% |
May 13, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.01% |
May 10, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.31% |
May 09, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.40% |
May 08, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.07% |
May 07, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 1.27% |
May 03, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.96% |
May 02, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.75% |
May 01, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.29% |
Apr 30, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -1.13% |
Apr 29, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.24% |
Highest: 150.150 | Lowest: 142.540 | Difference: 7.610 | Average: 147.540 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review