Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.44% |
May 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.14% |
May 29, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.61% |
May 28, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.12% |
May 27, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.08% |
May 24, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.08% |
May 23, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.64% |
May 22, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
May 21, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.17% |
May 20, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.12% |
May 17, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.05% |
May 16, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.30% |
May 15, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.44% |
May 14, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.14% |
May 13, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.23% |
May 10, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.13% |
May 09, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.22% |
May 08, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.15% |
May 07, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.64% |
May 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.52% |
Highest: 149.700 | Lowest: 146.120 | Difference: 3.580 | Average: 148.179 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review