Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.70% |
May 20, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.85% |
May 17, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | -0.11% |
May 16, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | -1.59% |
May 15, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 1.11% |
May 14, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.74% |
May 13, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.14% |
May 10, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 1.16% |
May 09, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 1.72% |
May 08, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | -1.64% |
May 07, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 1.41% |
May 03, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.06% |
May 02, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.95% |
May 01, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.22% |
Apr 30, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -2.02% |
Apr 29, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.47% |
Apr 26, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 1.85% |
Apr 25, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -1.49% |
Apr 24, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.51% |
Apr 23, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 2.04% |
Highest: 14.508 | Lowest: 13.962 | Difference: 0.546 | Average: 14.261 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review