Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 290.620 | 290.620 | 292.790 | 290.620 | -0.74% |
| Oct 29, 2025 | 292.790 | 292.790 | 292.910 | 292.790 | -0.04% |
| Oct 28, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 0.11% |
| Oct 27, 2025 | 292.580 | 292.580 | 292.580 | 289.320 | 1.13% |
| Oct 24, 2025 | 289.320 | 289.320 | 289.320 | 287.310 | 0.70% |
| Oct 23, 2025 | 287.310 | 287.310 | 287.310 | 285.970 | 0.47% |
| Oct 22, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | -0.49% |
| Oct 21, 2025 | 287.390 | 287.390 | 287.390 | 287.350 | 0.01% |
| Oct 20, 2025 | 287.350 | 287.350 | 287.350 | 284.070 | 1.15% |
| Oct 17, 2025 | 284.070 | 284.070 | 284.070 | 283.950 | 0.04% |
| Oct 16, 2025 | 283.950 | 283.950 | 283.950 | 283.950 | -0.25% |
| Oct 15, 2025 | 284.660 | 284.660 | 284.660 | 284.660 | 0.54% |
| Oct 14, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | -0.29% |
| Oct 13, 2025 | 283.940 | 283.940 | 283.940 | 280.520 | 1.22% |
| Oct 10, 2025 | 280.520 | 280.520 | 287.380 | 280.520 | -2.39% |
| Oct 09, 2025 | 287.380 | 287.380 | 287.380 | 287.380 | -0.20% |
| Oct 08, 2025 | 287.950 | 287.950 | 287.950 | 287.950 | 0.59% |
| Oct 07, 2025 | 286.250 | 286.250 | 287.360 | 286.250 | -0.39% |
| Oct 06, 2025 | 287.360 | 287.360 | 287.360 | 286.090 | 0.44% |
| Oct 03, 2025 | 286.090 | 286.090 | 286.090 | 285.640 | 0.16% |
| Oct 02, 2025 | 285.640 | 285.640 | 285.640 | 285.050 | 0.21% |
| Oct 01, 2025 | 285.050 | 285.050 | 285.050 | 283.800 | 0.44% |
| Highest: 292.910 | Lowest: 280.520 | Difference: 12.390 | Average: 286.919 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review