Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 1.17% |
May 29, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.94% |
May 28, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.44% |
May 27, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.10% |
May 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.06% |
May 23, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -1.77% |
May 22, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.59% |
May 21, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.19% |
May 20, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.46% |
May 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.09% |
May 16, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.14% |
May 15, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 1.06% |
May 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.50% |
May 13, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.37% |
May 10, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.25% |
May 09, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 1.32% |
May 08, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.75% |
May 07, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 1.19% |
May 03, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.73% |
May 02, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 1.31% |
May 01, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.13% |
Highest: 106.790 | Lowest: 100.980 | Difference: 5.810 | Average: 104.322 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review