Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.01% |
May 08, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.03% |
May 07, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.56% |
May 03, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.43% |
May 02, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.27% |
May 01, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.27% |
Apr 30, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.29% |
Apr 29, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.20% |
Apr 26, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.14% |
Apr 25, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.27% |
Apr 24, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.01% |
Apr 23, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.00% |
Apr 22, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.45% |
Apr 19, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.10% |
Apr 18, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.11% |
Apr 17, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.36% |
Apr 16, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.57% |
Apr 15, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.47% |
Apr 12, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.02% |
Apr 11, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.29% |
Highest: 178.440 | Lowest: 174.260 | Difference: 4.180 | Average: 176.238 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review