Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 0.01% |
| Nov 04, 2025 | 137.470 | 137.470 | 137.820 | 137.470 | -0.25% |
| Nov 03, 2025 | 137.820 | 137.820 | 138.020 | 137.820 | -0.14% |
| Oct 31, 2025 | 138.020 | 138.020 | 138.190 | 138.020 | -0.12% |
| Oct 30, 2025 | 138.190 | 138.190 | 138.760 | 138.190 | -0.41% |
| Oct 29, 2025 | 138.760 | 138.760 | 138.760 | 138.750 | 0.01% |
| Oct 28, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.09% |
| Oct 27, 2025 | 138.630 | 138.630 | 138.740 | 138.630 | -0.08% |
| Oct 24, 2025 | 138.740 | 138.740 | 138.740 | 138.010 | 0.53% |
| Oct 23, 2025 | 138.010 | 138.010 | 138.010 | 138.000 | 0.01% |
| Oct 22, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.02% |
| Oct 21, 2025 | 138.030 | 138.030 | 138.060 | 138.030 | -0.02% |
| Oct 20, 2025 | 138.060 | 138.060 | 138.060 | 137.860 | 0.15% |
| Oct 17, 2025 | 137.860 | 137.860 | 138.100 | 137.860 | -0.17% |
| Oct 16, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.12% |
| Oct 15, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 0.50% |
| Oct 14, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | 0.16% |
| Oct 13, 2025 | 137.020 | 137.020 | 137.100 | 137.020 | -0.06% |
| Oct 10, 2025 | 137.100 | 137.100 | 137.570 | 137.100 | -0.34% |
| Oct 09, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -0.35% |
| Oct 08, 2025 | 138.060 | 138.060 | 138.350 | 138.060 | -0.21% |
| Oct 07, 2025 | 138.350 | 138.350 | 138.600 | 138.350 | -0.18% |
| Highest: 138.760 | Lowest: 137.020 | Difference: 1.740 | Average: 137.964 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review