Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115,561 | 115,561 | 115,561 | 115,561 | 2.11% |
May 30, 2024 | 113,175 | 113,175 | 113,175 | 113,175 | 0.87% |
May 29, 2024 | 112,195 | 112,195 | 112,195 | 112,195 | -0.86% |
May 28, 2024 | 113,172 | 113,172 | 113,172 | 113,172 | -0.82% |
May 27, 2024 | 114,112 | 114,112 | 114,112 | 114,112 | 0.12% |
May 24, 2024 | 113,977 | 113,977 | 113,977 | 113,977 | -0.37% |
May 23, 2024 | 114,396 | 114,396 | 114,396 | 114,396 | -1.75% |
May 22, 2024 | 116,428 | 116,428 | 116,428 | 116,428 | -0.59% |
May 21, 2024 | 117,120 | 117,120 | 117,120 | 117,120 | -0.21% |
May 20, 2024 | 117,362 | 117,362 | 117,362 | 117,362 | -0.27% |
May 17, 2024 | 117,674 | 117,674 | 117,674 | 117,674 | -0.32% |
May 16, 2024 | 118,048 | 118,048 | 118,048 | 118,048 | 0.24% |
May 15, 2024 | 117,768 | 117,768 | 117,768 | 117,768 | 0.31% |
May 14, 2024 | 117,410 | 117,410 | 117,410 | 117,410 | -0.02% |
May 13, 2024 | 117,429 | 117,429 | 117,429 | 117,429 | -0.48% |
May 10, 2024 | 118,001 | 118,001 | 118,001 | 118,001 | 0.29% |
May 09, 2024 | 117,661 | 117,661 | 117,661 | 117,661 | 0.62% |
May 08, 2024 | 116,941 | 116,941 | 116,941 | 116,941 | 0.73% |
May 07, 2024 | 116,089 | 116,089 | 116,089 | 116,089 | 0.97% |
May 03, 2024 | 114,968 | 114,968 | 114,968 | 114,968 | 0.34% |
Highest: 118,048 | Lowest: 112,195 | Difference: 5,853 | Average: 115,974 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review