Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.10% |
May 29, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.18% |
May 28, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.19% |
May 27, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.04% |
May 24, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.23% |
May 23, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.02% |
May 22, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.15% |
May 21, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
May 20, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.23% |
May 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.20% |
May 16, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.05% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.15% |
May 14, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.02% |
May 13, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.01% |
May 10, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.04% |
May 09, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.05% |
May 08, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.00% |
May 07, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.07% |
May 03, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.16% |
Highest: 109.630 | Lowest: 109.170 | Difference: 0.460 | Average: 109.346 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review