Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
May 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.13% |
May 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.27% |
May 03, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.41% |
May 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.15% |
May 01, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.16% |
Apr 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.20% |
Apr 29, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
Apr 26, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.39% |
Apr 25, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Apr 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr 23, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.74% |
May 09, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
May 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.13% |
May 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.27% |
May 03, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.41% |
May 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.15% |
May 01, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.16% |
Apr 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.20% |
Apr 29, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
Apr 26, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.39% |
Apr 25, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Apr 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr 23, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.27% |
Apr 22, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.43% |
Apr 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.21% |
Apr 18, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.07% |
Apr 17, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.51% |
Apr 16, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | -0.44% |
Apr 15, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.04% |
Highest: 112.720 | Lowest: 111.370 | Difference: 1.350 | Average: 111.975 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review