Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,129.870 | 1,129.870 | 1,129.870 | 1,129.870 | -0.10% |
May 22, 2024 | 1,130.980 | 1,130.980 | 1,130.980 | 1,130.980 | -0.11% |
May 21, 2024 | 1,132.170 | 1,132.170 | 1,132.170 | 1,132.170 | 0.06% |
May 20, 2024 | 1,131.460 | 1,131.460 | 1,131.460 | 1,131.460 | 0.06% |
May 17, 2024 | 1,130.770 | 1,130.770 | 1,130.770 | 1,130.770 | -0.03% |
May 16, 2024 | 1,131.130 | 1,131.130 | 1,131.130 | 1,131.130 | 0.06% |
May 15, 2024 | 1,130.460 | 1,130.460 | 1,130.460 | 1,130.460 | 0.28% |
May 14, 2024 | 1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | 0.00% |
May 13, 2024 | 1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | 0.03% |
May 10, 2024 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | -0.02% |
May 09, 2024 | 1,127.230 | 1,127.230 | 1,127.230 | 1,127.230 | -0.03% |
May 08, 2024 | 1,127.590 | 1,127.590 | 1,127.590 | 1,127.590 | -0.08% |
May 07, 2024 | 1,128.450 | 1,128.450 | 1,128.450 | 1,128.450 | 0.22% |
May 03, 2024 | 1,125.950 | 1,125.950 | 1,125.950 | 1,125.950 | 0.44% |
May 02, 2024 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | 0.27% |
May 01, 2024 | 1,118.040 | 1,118.040 | 1,118.040 | 1,118.040 | 0.06% |
Apr 30, 2024 | 1,117.370 | 1,117.370 | 1,117.370 | 1,117.370 | -0.15% |
Apr 29, 2024 | 1,119.030 | 1,119.030 | 1,119.030 | 1,119.030 | 0.23% |
Apr 26, 2024 | 1,116.500 | 1,116.500 | 1,116.500 | 1,116.500 | 0.21% |
Apr 25, 2024 | 1,114.160 | 1,114.160 | 1,114.160 | 1,114.160 | 0.17% |
Highest: 1,132.170 | Lowest: 1,114.160 | Difference: 18.010 | Average: 1,125.697 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review