
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.09% |
Feb 25, 2025 | 131.841 | 131.841 | 131.841 | 131.841 | 0.01% |
Feb 24, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.00% |
Feb 21, 2025 | 131.826 | 131.826 | 131.826 | 131.826 | 0.03% |
Feb 20, 2025 | 131.781 | 131.781 | 131.781 | 131.781 | 0.14% |
Feb 19, 2025 | 131.591 | 131.591 | 131.591 | 131.591 | -0.02% |
Feb 18, 2025 | 131.615 | 131.615 | 131.615 | 131.615 | 0.06% |
Feb 17, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.06% |
Feb 14, 2025 | 131.448 | 131.448 | 131.448 | 131.448 | 0.08% |
Feb 13, 2025 | 131.339 | 131.339 | 131.339 | 131.339 | 0.13% |
Feb 12, 2025 | 131.171 | 131.171 | 131.171 | 131.171 | 0.02% |
Feb 11, 2025 | 131.151 | 131.151 | 131.151 | 131.151 | -0.00% |
Feb 10, 2025 | 131.157 | 131.157 | 131.157 | 131.157 | 0.07% |
Feb 07, 2025 | 131.066 | 131.066 | 131.066 | 131.066 | 0.02% |
Feb 06, 2025 | 131.043 | 131.043 | 131.043 | 131.043 | 0.10% |
Feb 05, 2025 | 130.911 | 130.911 | 130.911 | 130.911 | 0.11% |
Feb 04, 2025 | 130.768 | 130.768 | 130.768 | 130.768 | 0.07% |
Jan 31, 2025 | 130.673 | 130.673 | 130.673 | 130.673 | 0.10% |
Jan 30, 2025 | 130.544 | 130.544 | 130.544 | 130.544 | 0.13% |
Jan 29, 2025 | 130.378 | 130.378 | 130.378 | 130.378 | 0.08% |
Jan 28, 2025 | 130.271 | 130.271 | 130.271 | 130.271 | 0.06% |
Highest: 131.960 | Lowest: 130.271 | Difference: 1.689 | Average: 131.233 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review