Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 1.02% |
May 29, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.51% |
May 28, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.60% |
May 27, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.05% |
May 24, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.21% |
May 23, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -1.76% |
May 22, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.43% |
May 21, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.15% |
May 20, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.40% |
May 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.12% |
May 16, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.07% |
May 15, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.92% |
May 14, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.32% |
May 13, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.07% |
May 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.16% |
May 09, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 1.16% |
May 08, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.64% |
May 07, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 1.05% |
May 03, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.21% |
May 02, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 1.48% |
May 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.08% |
Highest: 122.760 | Lowest: 117.420 | Difference: 5.340 | Average: 120.367 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review